Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00059000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 62.95 | 60.00 | 62.75 | 0.00 | - | 1 | 17 | 665.63% |
| CVNA240517C00059000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 56.50 | 60.25 | 63.15 | +2.09 | +3.84% | 1 | 8 | 232.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00059000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 47 | 312.50% |
| CVNA240517P00059000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 12 | 645 | 203.91% |
| CVNA240524P00059000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 161.13% |
| CVNA240531P00059000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.15 | 0.02 | 0.69 | 0.00 | - | 19 | 20 | 150.29% |
© 2024 Yahoo. All rights reserved.