Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00058000 | 2024-05-07 12:37PM EDT | 2024-05-10 | 60.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00058000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00058000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| CVNA240517P00058000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CVNA240524P00058000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240531P00058000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.