Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.27 | 0.00 | - | 2,506 | 511 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 126 |
| 60.05 | 0.00 | - | 23 | 447 | 2024-05-17 | 0.10 | +0.06 | +150.00% | 29 | 1,901 |
| 62.17 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.19 | 0.00 | - | 17 | 68 |
| 20.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.14 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.74 | +0.74 | - | - | 9 |
| 68.55 | +4.46 | +6.96% | 1 | 20 | 2024-06-21 | 0.30 | 0.00 | - | 102 | 255 |
| 70.09 | +10.09 | +16.82% | 4 | 178 | 2024-08-16 | 1.10 | -0.19 | -14.73% | 11 | 550 |
| 34.95 | 0.00 | - | 4 | 38 | 2024-09-20 | 1.82 | -0.12 | -6.19% | 6 | 201 |
| 65.16 | 0.00 | - | 5 | 30 | 2024-11-15 | 3.20 | -0.25 | -7.25% | 16 | 41 |
| 72.95 | +7.30 | +11.12% | 15 | 346 | 2025-01-17 | 4.65 | 0.00 | - | 2 | 218 |
| 79.88 | +8.60 | +12.07% | 1 | 154 | 2026-01-16 | 11.04 | -0.26 | -2.30% | 17 | 56 |
© 2024 Yahoo. All rights reserved.