Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.82 | +7.93 | +12.61% | 3 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 384 |
| 71.60 | +5.60 | +8.48% | 35 | 651 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 4,087 | 4,004 |
| 71.99 | +49.99 | +227.23% | 1 | 21 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 132 |
| 27.15 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 22 |
| 68.99 | 0.00 | - | 22 | 47 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 195 | 2,063 |
| 72.70 | +4.79 | +7.05% | 2 | 315 | 2024-08-16 | 0.75 | -0.09 | -10.71% | 21 | 2,024 |
| 31.75 | 0.00 | - | 3 | 81 | 2024-09-20 | 1.12 | -0.20 | -15.15% | 6 | 131 |
| 75.55 | +4.58 | +6.45% | 1 | 69 | 2024-11-15 | 2.83 | +0.23 | +8.85% | 811 | 47 |
| 75.25 | +4.10 | +5.76% | 45 | 873 | 2025-01-17 | 3.50 | -0.15 | -4.11% | 188 | 948 |
| 82.01 | +4.43 | +5.71% | 1 | 140 | 2026-01-16 | 9.65 | -0.05 | -0.52% | 10 | 188 |
© 2024 Yahoo. All rights reserved.