Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | +40.33 | +109.98% | 1 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 27 | 225 |
| 77.50 | -0.20 | -0.26% | 14 | 3,254 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 6,783 |
| 76.89 | +37.55 | +95.45% | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.25 | +0.19 | +316.67% | 120 | 157 |
| 73.78 | 0.00 | - | 156 | 320 | 2024-06-21 | 0.23 | +0.13 | +130.00% | 1 | 705 |
| 71.85 | 0.00 | - | 11 | 97 | 2024-08-16 | 0.50 | -0.10 | -16.67% | 3 | 582 |
| 74.00 | 0.00 | - | 3 | 28 | 2024-09-20 | 0.81 | -0.12 | -12.90% | 2 | 40 |
| 79.75 | +48.65 | +156.43% | 1 | 94 | 2024-11-15 | 1.76 | -0.17 | -8.81% | 2 | 9 |
| 78.06 | +0.06 | +0.08% | 22 | 615 | 2025-01-17 | 2.59 | 0.00 | - | 123 | 611 |
| 80.58 | 0.00 | - | 4 | 121 | 2026-01-16 | 7.75 | -0.25 | -3.12% | 304 | 19 |
© 2024 Yahoo. All rights reserved.