Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | +30.51 | +61.03% | 6 | 65 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 647 |
| 81.97 | +7.32 | +9.81% | 14 | 2,715 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 3,022 |
| 71.88 | 0.00 | - | 26 | 225 | 2024-06-21 | 0.10 | 0.00 | - | 39 | 752 |
| 81.08 | +6.08 | +8.11% | 1 | 132 | 2024-08-16 | 0.37 | -0.03 | -7.50% | 94 | 1,232 |
| 75.96 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.51 | -0.10 | -16.39% | 19 | 491 |
| 77.16 | 0.00 | - | 3 | 35 | 2024-11-15 | 1.32 | -0.15 | -10.20% | 12 | 137 |
| 84.34 | +7.34 | +9.53% | 2 | 1,145 | 2025-01-17 | 2.00 | 0.00 | - | 128 | 522 |
| 83.20 | 0.00 | - | 1 | 195 | 2026-01-16 | 6.00 | 0.00 | - | 13 | 297 |
© 2024 Yahoo. All rights reserved.