Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00022500 | 2024-05-02 9:54AM EDT | 2024-08-16 | 95.97 | 85.85 | 88.40 | 0.00 | - | 3 | 8 | 177.64% |
| CVNA250117C00022500 | 2024-03-05 4:46PM EDT | 2025-01-17 | 56.66 | 59.70 | 63.55 | 0.00 | - | 1 | 717 | 0.00% |
| CVNA260116C00022500 | 2024-03-25 1:08PM EDT | 2026-01-16 | 70.16 | 54.60 | 57.20 | 0.00 | - | 1 | 31 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00022500 | 2024-05-22 12:30PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.16 | 0.00 | - | 10 | 225 | 139.06% |
| CVNA250117P00022500 | 2024-05-24 2:50PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | +0.05 | +11.11% | 16 | 408 | 102.05% |
| CVNA260116P00022500 | 2024-05-08 11:46AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.50 | 0.00 | - | 2 | 51 | 91.99% |
© 2024 Yahoo. All rights reserved.