Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00020000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 99.30 | 88.40 | 90.90 | 0.00 | - | 1 | 61 | 193.75% |
| CVNA250117C00020000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 95.22 | 88.70 | 91.30 | 0.00 | - | 10 | 1,420 | 126.37% |
| CVNA260116C00020000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 103.00 | 88.50 | 93.50 | 0.00 | - | 10 | 144 | 94.85% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00020000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 34 | 2,213 | 138.28% |
| CVNA250117P00020000 | 2024-05-24 10:18AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | 0.00 | - | 6 | 6,432 | 107.42% |
| CVNA260116P00020000 | 2024-05-21 10:04AM EDT | 2026-01-16 | 1.87 | 1.90 | 2.05 | 0.00 | - | 1 | 334 | 96.53% |
© 2024 Yahoo. All rights reserved.