Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 8 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 2024-06-14 | 53.70 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 33 | 1,054 | 2024-06-21 | 59.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 1 | 2024-06-28 | 55.50 | 0.00 | - | - | 0 |
| 0.30 | -0.03 | -9.09% | 4 | 729 | 2024-07-19 | - | - | - | - | - |
| 1.54 | -0.64 | -29.36% | 1 | 53 | 2024-08-16 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 252 | 2024-09-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 69 | 2024-11-15 | 64.15 | 0.00 | - | - | 0 |
| 8.89 | -2.01 | -18.44% | 40 | 183 | 2025-01-17 | - | - | - | - | - |
| 27.20 | 0.00 | - | 14 | 283 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.