Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00137000 | 2024-05-24 10:31AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.52 | -0.95 | -92.23% | 1 | 36 | 111.23% |
| CVNA240607C00137000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 1.62 | 0.07 | 0.31 | 0.00 | - | 1 | 1 | 67.77% |
| CVNA240614C00137000 | 2024-05-20 12:04PM EDT | 2024-06-14 | 3.16 | 0.34 | 0.74 | 0.00 | - | 20 | 22 | 66.36% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.