Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00135000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CVNA240621C00135000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CVNA240816C00135000 | 2024-04-23 1:48PM EDT | 2024-08-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVNA240920C00135000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVNA241115C00135000 | 2024-04-23 1:51PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CVNA250117C00135000 | 2024-04-23 1:53PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVNA260116C00135000 | 2024-04-23 2:15PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00135000 | 2024-04-02 3:08PM EDT | 2024-05-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240816P00135000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 64.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240920P00135000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA250117P00135000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 61.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.