Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00133000 | 2024-05-24 12:37PM EDT | 2024-05-31 | 0.50 | 0.01 | 0.49 | -0.05 | -9.09% | 1 | 70 | 98.83% |
| CVNA240607C00133000 | 2024-05-24 10:26AM EDT | 2024-06-07 | 0.69 | 0.22 | 0.39 | -0.45 | -39.47% | 73 | 96 | 66.41% |
| CVNA240614C00133000 | 2024-05-20 10:33AM EDT | 2024-06-14 | 3.04 | 0.57 | 0.90 | 0.00 | - | 10 | 11 | 64.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00133000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 13.50 | 22.85 | 24.50 | 0.00 | - | - | 1 | 121.88% |
| CVNA240607P00133000 | 2024-05-23 9:55AM EDT | 2024-06-07 | 19.05 | 22.90 | 24.25 | 0.00 | - | 4 | 4 | 70.31% |
© 2024 Yahoo. All rights reserved.