Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.75 | +44.12% | 5,321 | 2,802 | 2024-05-10 | - | - | - | - | - |
| 4.00 | +0.80 | +25.00% | 948 | 2,317 | 2024-05-17 | 13.25 | -3.35 | -20.18% | 13 | 43 |
| 10.20 | +1.85 | +22.16% | 170 | 471 | 2024-06-21 | - | - | - | - | - |
| 18.30 | +1.20 | +7.02% | 21 | 280 | 2024-08-16 | 25.90 | -3.25 | -11.15% | 8 | 85 |
| 22.05 | +2.35 | +11.93% | 3 | 143 | 2024-09-20 | 31.05 | 0.00 | - | 2 | 12 |
| 23.10 | 0.00 | - | 49 | 79 | 2024-11-15 | - | - | - | - | - |
| 31.30 | +3.54 | +12.75% | 16 | 228 | 2025-01-17 | - | - | - | - | - |
| 48.46 | +4.73 | +10.82% | 3 | 260 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.