Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.08 | +39.71% | 1,504 | 1,225 | 2024-05-10 | 7.35 | +7.35 | - | 323 | 276 |
| 6.05 | +1.55 | +34.44% | 845 | 724 | 2024-05-17 | 9.50 | -3.40 | -26.36% | 86 | 106 |
| 7.36 | +0.91 | +14.11% | 24 | 126 | 2024-05-24 | 12.85 | +12.85 | - | 2 | 2 |
| 8.31 | +8.31 | - | 29 | 12 | 2024-05-31 | 11.50 | +11.50 | - | 3 | 4 |
| 9.97 | +9.97 | - | 1 | 4 | 2024-06-07 | 12.30 | +12.30 | - | 18 | 0 |
| 11.15 | +11.15 | - | 2 | 11 | 2024-06-14 | 13.40 | +13.40 | - | 9 | 3 |
| 12.24 | +2.31 | +23.26% | 155 | 386 | 2024-06-21 | 14.85 | -2.90 | -16.34% | 69 | 24 |
| 15.19 | +15.19 | - | 14 | 667 | 2024-07-19 | 18.65 | +18.65 | - | 100 | 4 |
| 21.25 | +2.05 | +10.68% | 12 | 399 | 2024-08-16 | 22.50 | -2.50 | -10.00% | 46 | 296 |
| 23.25 | +2.42 | +11.62% | 31 | 72 | 2024-09-20 | 25.70 | -2.25 | -8.05% | 13 | 61 |
| 30.05 | +2.65 | +9.67% | 12 | 2,012 | 2024-11-15 | 30.26 | +30.26 | - | 31 | 1 |
| 32.87 | +2.89 | +9.64% | 35 | 2,274 | 2025-01-17 | 32.95 | -0.70 | -2.08% | 72 | 29 |
| 50.04 | +5.04 | +11.20% | 12 | 78 | 2026-01-16 | 47.95 | +0.45 | +0.95% | 12 | 229 |
© 2024 Yahoo. All rights reserved.