Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:121.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.20 | +10.00% | 66 | 293 | 2024-05-24 | 5.35 | -0.70 | -11.57% | 2 | 165 |
| 3.90 | -0.80 | -17.02% | 19 | 28 | 2024-05-31 | 6.85 | -0.20 | -2.84% | 2 | 49 |
| 5.03 | -0.15 | -2.90% | 6 | 393 | 2024-06-07 | 9.90 | 0.00 | - | 1 | 16 |
| 6.45 | 0.00 | - | 1 | 10 | 2024-06-14 | 10.69 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-28 | 12.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.