Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | +1.98 | +46.05% | 1,127 | 3,783 | 2024-05-10 | 4.65 | +4.65 | - | 2,279 | 179 |
| 8.23 | +2.03 | +32.74% | 1,487 | 3,249 | 2024-05-17 | 6.65 | -2.80 | -29.63% | 875 | 818 |
| 9.60 | +2.10 | +28.00% | 7 | 29 | 2024-05-24 | 8.00 | +8.00 | - | 82 | 48 |
| 11.52 | +3.32 | +40.49% | 149 | 46 | 2024-05-31 | 9.65 | +9.65 | - | 306 | 57 |
| 12.55 | +12.55 | - | 6 | 29 | 2024-06-07 | 9.45 | +9.45 | - | 17 | 6 |
| 13.04 | +13.04 | - | 22 | 6 | 2024-06-14 | 12.05 | +12.05 | - | 6 | 4 |
| 14.54 | +2.69 | +22.70% | 109 | 500 | 2024-06-21 | 12.31 | -2.14 | -14.81% | 245 | 1,311 |
| 17.48 | +17.48 | - | 32 | 455 | 2024-07-19 | 15.65 | +15.65 | - | 83 | 1,262 |
| 23.82 | +4.52 | +23.42% | 12 | 220 | 2024-08-16 | 20.08 | -1.67 | -7.68% | 248 | 2,095 |
| 26.72 | +4.72 | +21.45% | 55 | 156 | 2024-09-20 | 22.35 | -1.60 | -6.68% | 28 | 213 |
| 31.81 | +3.43 | +12.09% | 23 | 101 | 2024-11-15 | 30.47 | +30.47 | - | - | 16 |
| 34.15 | +3.15 | +10.16% | 54 | 523 | 2025-01-17 | 30.95 | -1.00 | -3.13% | 152 | 109 |
| 51.11 | +6.19 | +13.78% | 21 | 43 | 2026-01-16 | 44.50 | +44.50 | - | 8 | 21 |
© 2024 Yahoo. All rights reserved.