Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00102000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00102000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00102000 | 2024-05-09 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CVNA240517P00102000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| CVNA240607P00102000 | 2024-05-09 11:20AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA240614P00102000 | 2024-05-09 9:31AM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.