Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00101000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 17.95 | 18.15 | 20.90 | 0.00 | - | 1 | 25 | 177.34% |
| CVNA240517C00101000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 23.95 | 19.20 | 20.50 | 0.00 | - | 1 | 3 | 81.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00101000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 96 | 292 | 145.31% |
| CVNA240517P00101000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.50 | -0.73 | -65.77% | 61 | 99 | 80.18% |
| CVNA240531P00101000 | 2024-05-09 3:31PM EDT | 2024-05-31 | 1.78 | 1.41 | 1.73 | 0.00 | - | 1 | - | 70.97% |
| CVNA240607P00101000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 2.19 | 1.61 | 2.43 | -1.74 | -44.27% | 1 | 25 | 67.60% |
| CVNA240614P00101000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 2.50 | 1.84 | 3.20 | 0.00 | - | 3 | 4 | 66.06% |
© 2024 Yahoo. All rights reserved.