Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | +2.75 | +14.91% | 47 | 802 | 2024-05-10 | 0.38 | +0.38 | - | 2,199 | 1,296 |
| 21.80 | +3.30 | +17.84% | 2,086 | 4,683 | 2024-05-17 | 1.10 | -0.72 | -39.56% | 1,319 | 1,358 |
| 25.00 | +5.54 | +28.47% | 2 | 32 | 2024-05-24 | 1.83 | +1.83 | - | 299 | 106 |
| 21.85 | 0.00 | - | 191 | 312 | 2024-05-31 | 2.39 | +2.39 | - | 185 | 253 |
| 6.65 | 0.00 | - | 2 | 13 | 2024-06-07 | 3.20 | +3.20 | - | 33 | 38 |
| 19.70 | +19.70 | - | - | 18 | 2024-06-14 | 3.75 | +3.75 | - | 5 | 13 |
| 26.32 | +3.82 | +16.98% | 110 | 1,783 | 2024-06-21 | 4.55 | -1.10 | -19.47% | 684 | 2,463 |
| 29.32 | +29.32 | - | 3 | 455 | 2024-07-19 | 7.16 | +7.16 | - | 85 | 282 |
| 32.56 | +6.06 | +22.87% | 32 | 1,129 | 2024-08-16 | 10.60 | -1.23 | -10.40% | 53 | 244 |
| 35.90 | +4.60 | +14.70% | 8 | 246 | 2024-09-20 | 12.75 | -1.25 | -8.93% | 49 | 25,160 |
| 36.69 | 0.00 | - | 13 | 24 | 2024-11-15 | 18.00 | -0.12 | -0.66% | 2 | 237 |
| 42.99 | +3.52 | +8.92% | 17 | 398 | 2025-01-17 | 19.86 | -1.18 | -5.61% | 12 | 123 |
| 57.89 | +5.87 | +11.28% | 1 | 34 | 2026-01-16 | 32.90 | -0.09 | -0.27% | 13 | 69 |
© 2024 Yahoo. All rights reserved.