Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -6.26 | -54.15% | 141 | 14 | 2024-06-07 | 1.45 | +0.18 | +14.17% | 327 | 170 |
| 7.10 | -6.39 | -47.37% | 2 | 4,001 | 2024-06-14 | 3.00 | +0.69 | +29.87% | 135 | 171 |
| 7.90 | -2.85 | -26.51% | 12 | 202 | 2024-06-21 | 3.50 | +0.50 | +16.67% | 272 | 4,146 |
| 9.00 | -2.82 | -23.86% | 1 | 23 | 2024-06-28 | 4.45 | +0.88 | +24.65% | 41 | 44 |
| - | - | - | - | - | 2024-07-05 | 5.60 | +1.88 | +50.54% | 6 | 1 |
| 13.05 | -1.95 | -13.00% | 16 | 159 | 2024-07-19 | 6.80 | +0.55 | +8.80% | 395 | 165 |
| 17.80 | -2.00 | -10.10% | 1 | 1,414 | 2024-08-16 | 12.05 | +1.55 | +14.76% | 31 | 333 |
| 19.25 | -4.40 | -18.60% | 3 | 315 | 2024-09-20 | 13.50 | +0.90 | +7.14% | 15 | 220 |
| 24.70 | -3.60 | -12.72% | 1 | 30 | 2024-11-15 | 18.52 | +1.75 | +10.44% | 2 | 379 |
| 29.04 | -13.41 | -31.59% | 1 | 1,058 | 2025-01-17 | 18.60 | 0.00 | - | 15 | 308 |
| 45.27 | 0.00 | - | 2 | 10 | 2026-01-16 | 33.05 | +1.65 | +5.25% | 1 | 14 |
© 2024 Yahoo. All rights reserved.