Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 0 |
| 45.05 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 11 | 0 |
| 48.76 | 0.00 | - | - | 0 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 25 | 0 |
| 49.43 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 23 | 0 |
| 51.07 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.06 | 0.00 | - | 3 | 0 |
| 51.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 10 | 0 |
| 56.56 | 0.00 | - | 10 | 0 | 2024-11-15 | 5.88 | 0.00 | - | 20 | 0 |
| 59.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.89 | 0.00 | - | 11 | 0 |
| 70.93 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.