Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 126 | - | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 98 | - | 2024-05-17 | 59.00 | 0.00 | - | 2 | - |
| 0.49 | 0.00 | - | 17 | - | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | - | 2024-06-07 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | - | 2024-06-14 | - | - | - | - | - |
| 1.47 | 0.00 | - | 150 | - | 2024-06-21 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | - | 2024-07-19 | - | - | - | - | - |
| 7.56 | 0.00 | - | 26 | - | 2024-08-16 | 64.00 | 0.00 | - | 4 | - |
| 8.40 | 0.00 | - | 18 | - | 2024-09-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 16 | - | 2024-11-15 | - | - | - | - | - |
| 17.35 | 0.00 | - | 466 | - | 2025-01-17 | 71.90 | 0.00 | - | 2 | - |
| 36.81 | 0.00 | - | 17 | - | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.