Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 78 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 526 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.38 | -82.61% | 4 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.56 | -0.36 | -39.13% | 11 | 49 | 2024-06-21 | - | - | - | - | - |
| 2.19 | -1.91 | -46.59% | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 5.00 | -2.00 | -28.57% | 1 | 29 | 2024-08-16 | - | - | - | - | - |
| 15.05 | -3.63 | -19.43% | 2 | 28 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.