Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 64.47 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 2024-06-28 | 64.09 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 45 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.58 | 0.00 | - | 55 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.32 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 60 | 0 | 2024-11-15 | 64.15 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.16 | 0.00 | - | 6 | 0 | 2026-01-16 | 82.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.