Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +1.49 | - | 489 | 479 | 2024-05-10 | 15.75 | +15.75 | - | 76 | 3 |
| 2.81 | +0.53 | +23.25% | 857 | 472 | 2024-05-17 | 15.95 | -5.05 | -24.05% | 6 | 4 |
| 4.35 | +4.35 | - | 319 | 9 | 2024-05-24 | - | - | - | - | - |
| 6.25 | +6.25 | - | 121 | 30 | 2024-05-31 | - | - | - | - | - |
| 5.95 | +5.95 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.25 | +5.25 | - | - | 9 | 2024-06-14 | - | - | - | - | - |
| 8.36 | +1.56 | +22.94% | 97 | 704 | 2024-06-21 | 22.00 | +22.00 | - | 25 | 8 |
| 11.96 | +11.96 | - | 34 | - | 2024-07-19 | 24.25 | +24.25 | - | 8 | - |
| 16.95 | +1.30 | +8.31% | 17 | 1,081 | 2024-08-16 | 29.00 | -3.60 | -11.04% | 3 | 23 |
| 16.85 | 0.00 | - | 19 | 63 | 2024-09-20 | 34.20 | 0.00 | - | 373 | 363 |
| 23.00 | -1.80 | -7.26% | 4 | 160 | 2024-11-15 | 38.05 | +38.05 | - | - | 2 |
| 29.80 | +5.28 | +21.53% | 9 | 219 | 2025-01-17 | 40.70 | 0.00 | - | 8 | 10 |
| 47.00 | +3.30 | +7.55% | 21 | 151 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.