Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 374 | 2024-06-07 | 20.00 | 0.00 | - | - | 3 |
| 0.10 | +0.01 | +11.11% | 1 | 109 | 2024-06-14 | 15.35 | 0.00 | - | - | 2 |
| 0.19 | -0.07 | -26.92% | 109 | 1,086 | 2024-06-21 | 30.05 | 0.00 | - | 4 | 58 |
| 0.65 | 0.00 | - | 2 | 11 | 2024-06-28 | 19.05 | 0.00 | - | 1 | 10 |
| 0.90 | -1.20 | -57.14% | 9 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.32 | -0.17 | -11.41% | 3 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.55 | -0.15 | -8.82% | 10 | 260 | 2024-07-19 | 33.10 | +4.60 | +16.14% | 4 | 131 |
| 5.30 | -0.11 | -2.03% | 3 | 815 | 2024-08-16 | 31.09 | 0.00 | - | 1 | 95 |
| 7.40 | -0.25 | -3.27% | 157 | 613 | 2024-09-20 | 31.90 | 0.00 | - | 4 | 44 |
| 12.34 | -0.48 | -3.74% | 18 | 123 | 2024-11-15 | 37.25 | 0.00 | - | 2 | 130 |
| 19.60 | 0.00 | - | 253 | 313 | 2025-01-17 | 41.25 | 0.00 | - | 1 | 146 |
| 32.68 | 0.00 | - | 3 | 261 | 2026-01-16 | 51.10 | 0.00 | - | 52 | 62 |
© 2024 Yahoo. All rights reserved.