Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 71 | 1,733 | 2024-06-07 | 15.09 | 0.00 | - | 89 | 93 |
| 0.62 | -0.03 | -4.62% | 3 | 115 | 2024-06-14 | 16.47 | +0.07 | +0.43% | 150 | 42 |
| 1.11 | -0.16 | -12.60% | 4 | 670 | 2024-06-21 | 17.20 | +1.45 | +9.21% | 5 | 1,985 |
| 2.40 | +0.37 | +18.23% | 2 | 20 | 2024-06-28 | 17.17 | 0.00 | - | 6 | 23 |
| 2.50 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.05 | -0.29 | -6.68% | 6 | 416 | 2024-07-19 | 19.21 | 0.00 | - | 51 | 502 |
| 8.85 | -0.50 | -5.35% | 6 | 249 | 2024-08-16 | 24.05 | 0.00 | - | 203 | 878 |
| 14.00 | 0.00 | - | 5 | 193 | 2024-09-20 | 26.15 | +2.15 | +8.96% | 11 | 251 |
| 17.00 | 0.00 | - | 1 | 108 | 2024-11-15 | 29.20 | 0.00 | - | 98 | 432 |
| 22.65 | 0.00 | - | 1 | 273 | 2025-01-17 | 33.07 | +0.07 | +0.21% | 1 | 280 |
| 25.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 35.69 | 0.00 | - | 2 | 28 | 2026-01-16 | 46.60 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.