Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | -4.02 | -53.60% | 732 | 150 | 2024-06-07 | 3.33 | +0.63 | +23.33% | 479 | 388 |
| 5.02 | -4.98 | -49.80% | 22 | 2,505 | 2024-06-14 | 5.08 | +0.78 | +18.14% | 156 | 723 |
| 5.45 | -3.33 | -37.93% | 1,515 | 1,663 | 2024-06-21 | 5.70 | +0.65 | +12.87% | 2,427 | 3,884 |
| 6.25 | -2.25 | -26.47% | 4 | 8 | 2024-06-28 | 7.00 | +0.98 | +16.28% | 42 | 87 |
| 7.00 | -2.43 | -25.77% | 5 | 5 | 2024-07-05 | 5.74 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-12 | 6.12 | 0.00 | - | 10 | 10 |
| 9.65 | -2.86 | -22.86% | 76 | 473 | 2024-07-19 | 9.10 | +0.65 | +7.69% | 762 | 495 |
| 14.45 | -2.24 | -13.42% | 31 | 1,626 | 2024-08-16 | 13.90 | +1.10 | +8.59% | 80 | 265 |
| 17.20 | -2.75 | -13.78% | 46 | 250 | 2024-09-20 | 16.15 | +1.39 | +9.42% | 47 | 25,654 |
| 22.85 | -2.93 | -11.37% | 10 | 47 | 2024-11-15 | 21.00 | +0.55 | +2.69% | 9 | 298 |
| 25.35 | -5.15 | -16.89% | 32 | 396 | 2025-01-17 | 23.40 | +1.65 | +7.59% | 8 | 226 |
| 29.95 | -7.75 | -20.56% | 1 | 10 | 2025-03-21 | 27.60 | +2.80 | +11.29% | 1 | 1 |
| 39.80 | -4.20 | -9.55% | 3 | 44 | 2026-01-16 | 36.75 | +0.95 | +2.65% | 3 | 84 |
© 2024 Yahoo. All rights reserved.