Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00077000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 32.74 | 31.40 | 33.70 | -6.53 | -16.63% | 36 | 1 | 152.73% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 31.35 | 34.50 | 0.00 | - | 1 | 0 | 125.00% |
| CVNA240614C00077000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 46.21 | 31.60 | 34.00 | 0.00 | - | 3 | 12 | 97.95% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.02 | 0.46 | 0.00 | - | 1 | 4 | 138.67% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.54 | 0.00 | - | 12 | 3 | 100.20% |
| CVNA240614P00077000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.35 | 0.06 | 0.45 | 0.00 | - | 10 | 11 | 80.96% |
© 2024 Yahoo. All rights reserved.