Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00102000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00102000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 16.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00102000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| CVNA240531P00102000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| CVNA240607P00102000 | 2024-05-23 3:29PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CVNA240614P00102000 | 2024-05-23 3:34PM EDT | 2024-06-14 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.