Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.11 | -2.63 | -3.22% | 2 | 37 | 40.00 | 1.30 | 0.00 | - | 23 | 184 |
| 71.72 | 0.00 | - | 1 | 94 | 45.00 | 2.22 | 0.00 | - | 1 | 19 |
| 67.47 | 0.00 | - | 1 | 68 | 50.00 | 2.05 | -0.51 | -19.92% | 3 | 852 |
| 67.74 | 0.00 | - | 2 | 30 | 55.00 | 2.85 | 0.00 | - | 2 | 68 |
| 62.84 | 0.00 | - | 2 | 57 | 60.00 | 3.75 | 0.00 | - | 35 | 262 |
| 58.28 | 0.00 | - | 5 | 25 | 65.00 | 4.95 | 0.00 | - | 15 | 159 |
| 53.59 | -1.76 | -3.18% | 1 | 287 | 70.00 | 6.16 | +0.16 | +2.67% | 10 | 225 |
| 53.45 | 0.00 | - | 2 | 58 | 75.00 | 7.40 | 0.00 | - | 3 | 58 |
| 48.00 | 0.00 | - | 5 | 32 | 80.00 | 8.90 | 0.00 | - | 2 | 46 |
| 51.35 | 0.00 | - | 3 | 177 | 85.00 | 10.65 | 0.00 | - | 6 | 104 |
| 42.74 | 0.00 | - | 19 | 152 | 90.00 | 12.00 | 0.00 | - | 2 | 135 |
| 42.29 | 0.00 | - | 14 | 32 | 95.00 | 14.60 | -0.10 | -0.68% | 1 | 12 |
| 35.74 | +1.34 | +3.90% | 17 | 25 | 100.00 | 16.10 | 0.00 | - | 2 | 279 |
| 35.06 | 0.00 | - | 1 | 22 | 105.00 | 19.25 | -1.11 | -5.45% | 1 | 111 |
| 32.00 | 0.00 | - | 8 | 57 | 110.00 | 21.80 | 0.00 | - | 72 | 185 |
| 31.15 | 0.00 | - | 25 | 106 | 115.00 | 24.85 | +0.60 | +2.47% | 29 | 321 |
| 29.65 | 0.00 | - | 1 | 149 | 120.00 | 27.20 | +1.65 | +6.46% | 10 | 139 |
| 25.50 | 0.00 | - | 10 | 2,026 | 125.00 | 30.30 | +0.20 | +0.66% | 4 | 97 |
| 25.40 | 0.00 | - | 21 | 95 | 130.00 | 33.50 | +0.75 | +2.29% | 2 | 126 |
| 21.35 | -2.30 | -9.73% | 6 | 156 | 135.00 | 36.80 | +0.20 | +0.55% | 2 | 78 |
| 19.65 | -0.80 | -3.91% | 7 | 385 | 140.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 3 | 145.00 | 42.70 | 0.00 | - | 4 | 13 |
| 16.98 | -0.92 | -5.14% | 2 | 13 | 150.00 | 48.10 | 0.00 | - | - | 2 |
| 15.90 | 0.00 | - | - | 1 | 155.00 | 50.50 | 0.00 | - | 6 | 6 |
| 15.10 | -0.20 | -1.31% | 6 | 892 | 160.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 406 | 165.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 40 | 66 | 170.00 | 64.15 | 0.00 | - | - | 0 |
| 12.05 | -0.60 | -4.74% | 2 | 393 | 175.00 | - | - | - | - | - |
| 11.16 | -0.84 | -7.00% | 2 | 28 | 180.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.