Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00015000 | 2024-04-24 11:16AM EDT | 15.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00017500 | 2024-04-26 12:34PM EDT | 17.50 | 64.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240517C00020000 | 2024-05-02 12:33PM EDT | 20.00 | 93.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240517C00022500 | 2024-05-02 9:54AM EDT | 22.50 | 95.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00025000 | 2024-05-02 10:59AM EDT | 25.00 | 96.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA240517C00030000 | 2024-05-03 10:26AM EDT | 30.00 | 86.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00035000 | 2024-05-02 1:15PM EDT | 35.00 | 77.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240517C00040000 | 2024-05-03 12:15PM EDT | 40.00 | 81.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVNA240517C00045000 | 2024-05-03 1:05PM EDT | 45.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVNA240517C00050000 | 2024-05-03 11:53AM EDT | 50.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA240517C00055000 | 2024-05-02 3:04PM EDT | 55.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVNA240517C00058000 | 2024-05-02 9:36AM EDT | 58.00 | 61.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00059000 | 2024-04-30 2:42PM EDT | 59.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240517C00060000 | 2024-05-03 12:12PM EDT | 60.00 | 62.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00061000 | 2024-04-30 1:22PM EDT | 61.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517C00062000 | 2024-04-30 3:26PM EDT | 62.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00063000 | 2024-04-23 9:36AM EDT | 63.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 64.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240517C00065000 | 2024-05-03 3:11PM EDT | 65.00 | 55.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517C00066000 | 2024-04-30 12:06PM EDT | 66.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240517C00067000 | 2024-04-29 10:39AM EDT | 67.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240517C00068000 | 2024-05-02 10:04AM EDT | 68.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240517C00069000 | 2024-05-02 2:19PM EDT | 69.00 | 46.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517C00070000 | 2024-05-03 3:38PM EDT | 70.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 0.00% |
| CVNA240517C00071000 | 2024-05-01 1:24PM EDT | 71.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00072000 | 2024-05-02 10:08AM EDT | 72.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00073000 | 2024-04-30 9:47AM EDT | 73.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00074000 | 2024-05-02 10:08AM EDT | 74.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00075000 | 2024-05-03 3:00PM EDT | 75.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CVNA240517C00076000 | 2024-05-03 10:16AM EDT | 76.00 | 41.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00077000 | 2024-05-03 10:29AM EDT | 77.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00078000 | 2024-05-02 10:16AM EDT | 78.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00079000 | 2024-05-02 10:34AM EDT | 79.00 | 40.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00080000 | 2024-05-03 3:32PM EDT | 80.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVNA240517C00081000 | 2024-05-03 2:13PM EDT | 81.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00082000 | 2024-05-03 1:02PM EDT | 82.00 | 41.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVNA240517C00083000 | 2024-05-03 2:30PM EDT | 83.00 | 39.36 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| CVNA240517C00085000 | 2024-05-03 3:32PM EDT | 85.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| CVNA240517C00086000 | 2024-05-02 12:28PM EDT | 86.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00088000 | 2024-05-02 1:09PM EDT | 88.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00089000 | 2024-05-02 2:27PM EDT | 89.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00090000 | 2024-05-03 3:54PM EDT | 90.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 0.00% |
| CVNA240517C00091000 | 2024-05-03 3:42PM EDT | 91.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00095000 | 2024-05-03 3:18PM EDT | 95.00 | 26.48 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CVNA240517C00096000 | 2024-05-02 3:51PM EDT | 96.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00099000 | 2024-05-03 11:00AM EDT | 99.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00100000 | 2024-05-03 3:47PM EDT | 100.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2,086 | 0 | 0.00% |
| CVNA240517C00101000 | 2024-05-02 3:47PM EDT | 101.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00102000 | 2024-05-03 11:00AM EDT | 102.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00103000 | 2024-05-02 3:47PM EDT | 103.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00104000 | 2024-05-03 11:36AM EDT | 104.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517C00105000 | 2024-05-03 3:32PM EDT | 105.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CVNA240517C00106000 | 2024-05-03 12:21PM EDT | 106.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00107000 | 2024-05-03 3:08PM EDT | 107.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517C00108000 | 2024-05-03 12:21PM EDT | 108.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240517C00109000 | 2024-05-03 9:46AM EDT | 109.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517C00110000 | 2024-05-03 3:40PM EDT | 110.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1,476 | 0 | 0.00% |
| CVNA240517C00111000 | 2024-05-02 10:15AM EDT | 111.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00112000 | 2024-05-03 3:23PM EDT | 112.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517C00113000 | 2024-05-03 9:51AM EDT | 113.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240517C00114000 | 2024-05-03 12:45PM EDT | 114.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240517C00115000 | 2024-05-03 3:53PM EDT | 115.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1,795 | 0 | 0.00% |
| CVNA240517C00116000 | 2024-05-03 10:38AM EDT | 116.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVNA240517C00117000 | 2024-05-03 11:50AM EDT | 117.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CVNA240517C00118000 | 2024-05-03 3:27PM EDT | 118.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CVNA240517C00119000 | 2024-05-03 3:55PM EDT | 119.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CVNA240517C00120000 | 2024-05-03 3:56PM EDT | 120.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 0.00% |
| CVNA240517C00121000 | 2024-05-03 3:28PM EDT | 121.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CVNA240517C00122000 | 2024-05-03 3:34PM EDT | 122.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.39% |
| CVNA240517C00123000 | 2024-05-03 3:58PM EDT | 123.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| CVNA240517C00124000 | 2024-05-03 3:11PM EDT | 124.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 3.13% |
| CVNA240517C00125000 | 2024-05-03 3:59PM EDT | 125.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 3.13% |
| CVNA240517C00126000 | 2024-05-03 3:48PM EDT | 126.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 28 | - | 6.25% |
| CVNA240517C00127000 | 2024-05-03 3:23PM EDT | 127.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | - | 6.25% |
| CVNA240517C00128000 | 2024-05-03 3:48PM EDT | 128.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 40 | - | 6.25% |
| CVNA240517C00129000 | 2024-05-03 2:38PM EDT | 129.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 154 | - | 6.25% |
| CVNA240517C00130000 | 2024-05-03 3:59PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 6.25% |
| CVNA240517C00131000 | 2024-05-03 3:56PM EDT | 131.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 9 | - | 12.50% |
| CVNA240517C00132000 | 2024-05-03 2:51PM EDT | 132.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | - | 12.50% |
| CVNA240517C00133000 | 2024-05-03 11:55AM EDT | 133.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| CVNA240517C00134000 | 2024-05-03 12:46PM EDT | 134.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
| CVNA240517C00135000 | 2024-05-03 3:53PM EDT | 135.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 12.50% |
| CVNA240517C00136000 | 2024-05-03 10:41AM EDT | 136.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| CVNA240517C00137000 | 2024-05-03 1:46PM EDT | 137.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
| CVNA240517C00138000 | 2024-05-03 1:56PM EDT | 138.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | - | 12.50% |
| CVNA240517C00139000 | 2024-05-03 10:19AM EDT | 139.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 16 | - | 12.50% |
| CVNA240517C00140000 | 2024-05-03 3:57PM EDT | 140.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 12.50% |
| CVNA240517C00145000 | 2024-05-03 3:11PM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| CVNA240517C00150000 | 2024-05-03 3:59PM EDT | 150.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| CVNA240517C00155000 | 2024-05-03 3:27PM EDT | 155.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| CVNA240517C00160000 | 2024-05-03 3:58PM EDT | 160.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| CVNA240517C00165000 | 2024-05-03 3:28PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CVNA240517C00170000 | 2024-05-03 3:56PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 50.00% |
| CVNA240517C00175000 | 2024-05-03 3:53PM EDT | 175.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 503 | - | 50.00% |
| CVNA240517C00180000 | 2024-05-03 3:48PM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 98 | - | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00015000 | 2024-05-02 9:32AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240517P00017500 | 2024-04-24 10:38AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240517P00020000 | 2024-05-02 11:36AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240517P00022500 | 2024-05-01 3:50PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| CVNA240517P00025000 | 2024-05-02 12:44PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240517P00030000 | 2024-05-02 3:33PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240517P00035000 | 2024-05-02 1:28PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| CVNA240517P00040000 | 2024-05-03 3:31PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CVNA240517P00045000 | 2024-05-03 1:32PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240517P00050000 | 2024-05-03 3:37PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,087 | 0 | 50.00% |
| CVNA240517P00055000 | 2024-05-03 12:39PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CVNA240517P00058000 | 2024-05-02 2:35PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CVNA240517P00059000 | 2024-05-02 1:05PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVNA240517P00060000 | 2024-05-03 3:54PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CVNA240517P00061000 | 2024-05-03 10:26AM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240517P00062000 | 2024-05-03 10:18AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240517P00063000 | 2024-05-02 11:38AM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CVNA240517P00064000 | 2024-05-02 9:58AM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240517P00065000 | 2024-05-03 2:26PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| CVNA240517P00066000 | 2024-05-03 9:57AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240517P00067000 | 2024-05-03 12:39PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240517P00068000 | 2024-05-03 2:26PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240517P00069000 | 2024-05-02 11:03AM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240517P00070000 | 2024-05-03 3:55PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CVNA240517P00071000 | 2024-05-02 10:11AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240517P00072000 | 2024-05-02 3:37PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CVNA240517P00073000 | 2024-05-03 10:42AM EDT | 73.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| CVNA240517P00074000 | 2024-05-03 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240517P00075000 | 2024-05-03 11:22AM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CVNA240517P00076000 | 2024-05-03 3:36PM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240517P00077000 | 2024-05-02 10:57AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240517P00078000 | 2024-05-02 12:38PM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CVNA240517P00079000 | 2024-05-02 3:10PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CVNA240517P00080000 | 2024-05-03 3:19PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| CVNA240517P00081000 | 2024-05-03 1:04PM EDT | 81.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240517P00082000 | 2024-05-03 9:52AM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240517P00083000 | 2024-05-03 3:47PM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| CVNA240517P00084000 | 2024-05-02 2:58PM EDT | 84.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240517P00085000 | 2024-05-03 3:55PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| CVNA240517P00086000 | 2024-05-03 12:32PM EDT | 86.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240517P00087000 | 2024-05-03 10:41AM EDT | 87.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240517P00088000 | 2024-05-03 3:47PM EDT | 88.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240517P00089000 | 2024-05-02 2:58PM EDT | 89.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240517P00090000 | 2024-05-03 3:55PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 25.00% |
| CVNA240517P00091000 | 2024-05-03 10:23AM EDT | 91.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CVNA240517P00092000 | 2024-05-03 9:30AM EDT | 92.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240517P00093000 | 2024-05-03 12:43PM EDT | 93.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CVNA240517P00094000 | 2024-05-03 2:17PM EDT | 94.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| CVNA240517P00095000 | 2024-05-03 3:57PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| CVNA240517P00096000 | 2024-05-03 11:09AM EDT | 96.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CVNA240517P00097000 | 2024-05-03 12:44PM EDT | 97.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA240517P00098000 | 2024-05-03 3:59PM EDT | 98.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVNA240517P00099000 | 2024-05-03 10:40AM EDT | 99.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CVNA240517P00100000 | 2024-05-03 3:59PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 25.00% |
| CVNA240517P00101000 | 2024-05-03 12:44PM EDT | 101.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CVNA240517P00102000 | 2024-05-03 3:02PM EDT | 102.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA240517P00103000 | 2024-05-03 3:57PM EDT | 103.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA240517P00104000 | 2024-05-03 3:50PM EDT | 104.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CVNA240517P00105000 | 2024-05-03 3:59PM EDT | 105.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| CVNA240517P00106000 | 2024-05-03 1:49PM EDT | 106.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CVNA240517P00107000 | 2024-05-03 2:15PM EDT | 107.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVNA240517P00108000 | 2024-05-03 3:00PM EDT | 108.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CVNA240517P00109000 | 2024-05-03 2:55PM EDT | 109.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVNA240517P00110000 | 2024-05-03 3:59PM EDT | 110.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 12.50% |
| CVNA240517P00111000 | 2024-05-03 3:49PM EDT | 111.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CVNA240517P00112000 | 2024-05-03 3:25PM EDT | 112.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CVNA240517P00113000 | 2024-05-03 3:37PM EDT | 113.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| CVNA240517P00114000 | 2024-05-03 2:24PM EDT | 114.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| CVNA240517P00115000 | 2024-05-03 3:59PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 6.25% |
| CVNA240517P00116000 | 2024-05-03 3:44PM EDT | 116.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| CVNA240517P00117000 | 2024-05-03 3:56PM EDT | 117.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CVNA240517P00118000 | 2024-05-03 3:59PM EDT | 118.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| CVNA240517P00119000 | 2024-05-03 3:58PM EDT | 119.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| CVNA240517P00120000 | 2024-05-03 3:56PM EDT | 120.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 1.56% |
| CVNA240517P00121000 | 2024-05-03 3:53PM EDT | 121.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.78% |
| CVNA240517P00122000 | 2024-05-03 3:49PM EDT | 122.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CVNA240517P00123000 | 2024-05-03 3:15PM EDT | 123.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA240517P00124000 | 2024-05-03 11:09AM EDT | 124.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517P00125000 | 2024-05-03 3:55PM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CVNA240517P00126000 | 2024-05-03 12:21PM EDT | 126.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| CVNA240517P00127000 | 2024-05-03 12:23PM EDT | 127.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| CVNA240517P00129000 | 2024-05-03 1:05PM EDT | 129.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 25 | - | 0.00% |
| CVNA240517P00130000 | 2024-05-03 3:32PM EDT | 130.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA240517P00131000 | 2024-05-03 3:05PM EDT | 131.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| CVNA240517P00132000 | 2024-05-03 11:09AM EDT | 132.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | - | 0.00% |
| CVNA240517P00133000 | 2024-05-03 11:09AM EDT | 133.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 13 | - | 0.00% |
| CVNA240517P00134000 | 2024-05-03 3:23PM EDT | 134.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | - | 0.00% |
| CVNA240517P00135000 | 2024-05-03 2:03PM EDT | 135.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240517P00139000 | 2024-05-03 12:52PM EDT | 139.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| CVNA240517P00140000 | 2024-05-02 12:10PM EDT | 140.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517P00145000 | 2024-05-02 11:04AM EDT | 145.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517P00150000 | 2024-05-03 3:58PM EDT | 150.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVNA240517P00165000 | 2024-05-03 12:39PM EDT | 165.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240517P00170000 | 2024-05-03 1:22PM EDT | 170.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVNA240517P00180000 | 2024-05-03 2:18PM EDT | 180.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. All rights reserved.