CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM241018C00001000 | 2024-05-09 10:56AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CVM241018C00002000 | 2024-05-31 10:42AM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 827 | 25.00% |
| CVM241018C00003000 | 2024-05-21 11:08AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 50.00% |
| CVM241018C00004000 | 2024-05-13 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 50.00% |
| CVM241018C00005000 | 2024-05-23 2:12PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM241018P00001000 | 2024-05-28 10:26AM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 12.50% |
| CVM241018P00002000 | 2024-05-21 11:43AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 0.00% |
| CVM241018P00003000 | 2024-03-14 1:51PM EDT | 3.00 | 1.59 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 114.84% |
© 2024 Yahoo. All rights reserved.