CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00001000 | 2024-05-09 10:29AM EDT | 1.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 78.13% |
| CVM240621C00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.04 | 0.05 | 0.10 | -0.11 | -73.33% | 6 | 386 | 164.06% |
| CVM240621C00003000 | 2024-05-14 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 307 | 181.25% |
| CVM240621C00004000 | 2024-05-08 10:55AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 225.00% |
| CVM240621C00005000 | 2024-05-08 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 253.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621P00001000 | 2024-05-20 9:46AM EDT | 1.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 40 | 265.63% |
| CVM240621P00002000 | 2024-05-20 12:18PM EDT | 2.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 3 | 32 | 168.75% |
| CVM240621P00003000 | 2024-05-20 2:42PM EDT | 3.00 | 2.80 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 426.56% |
© 2024 Yahoo. All rights reserved.