Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517C00055000 | 2024-04-08 1:18PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 78.91% |
| CVLG240621C00055000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 35.45% |
| CVLG240920C00055000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 1.07 | 0.65 | 0.95 | 0.00 | - | 20 | 20 | 30.05% |
| CVLG241220C00055000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 1.95 | 1.80 | 2.25 | 0.00 | - | 16 | 16 | 33.89% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.