Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517C00050000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 45.80% |
| CVLG240621C00050000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 0.19 | 0.25 | 0.35 | 0.00 | - | 5 | 14 | 21.09% |
| CVLG240920C00050000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 1.95 | 2.05 | 2.35 | 0.00 | - | 15 | 28 | 31.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240920P00050000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 5.53 | 4.30 | 4.70 | 0.00 | - | 5 | 76 | 24.74% |
© 2024 Yahoo. All rights reserved.