Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517C00045000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 1.10 | 1.70 | 2.30 | 0.00 | - | 1 | 140 | 43.65% |
| CVLG240621C00045000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 1.95 | 2.40 | 2.85 | 0.00 | - | 1 | 25 | 28.08% |
| CVLG240920C00045000 | 2024-04-09 3:57PM EDT | 2024-09-20 | 5.50 | 4.40 | 4.90 | 0.00 | - | 34 | 29 | 35.16% |
| CVLG241220C00045000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 4.80 | 5.80 | 6.30 | 0.00 | - | 16 | 16 | 37.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517P00045000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,843 | 21.29% |
| CVLG240621P00045000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.10 | -18.18% | 27 | 1,488 | 19.63% |
| CVLG240920P00045000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 2.20 | 1.80 | 2.10 | 0.00 | - | 30 | 207 | 26.69% |
© 2024 Yahoo. All rights reserved.