Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621C00040000 | 2024-02-27 1:46PM EDT | 2024-06-21 | 12.60 | 7.20 | 7.70 | 0.00 | - | 2 | 5 | 53.17% |
| CVLG240920C00040000 | 2024-01-23 3:37PM EDT | 2024-09-20 | 12.70 | 11.90 | 15.90 | 0.00 | - | 16 | 16 | 97.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517P00040000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,645 | 56.25% |
| CVLG240621P00040000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3,027 | 29.30% |
| CVLG240920P00040000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.75 | 0.00 | - | 200 | 263 | 29.03% |
© 2024 Yahoo. All rights reserved.