Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621C00055000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.25% |
| CVLG240920C00055000 | 2024-06-03 1:31PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.90 | -0.42 | -39.25% | 28 | 20 | 31.79% |
| CVLG241220C00055000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 1.95 | 1.50 | 1.95 | 0.00 | - | 16 | 16 | 32.79% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.