Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621C00045000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 2.18 | 2.10 | 2.85 | 0.00 | - | 4 | 25 | 38.62% |
| CVLG240920C00045000 | 2024-05-30 2:12PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.70 | 0.00 | - | 41 | 31 | 35.36% |
| CVLG241220C00045000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.67 | 5.50 | 6.40 | 0.00 | - | 1 | 18 | 38.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621P00045000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 39 | 1,496 | 19.53% |
| CVLG240719P00045000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.65 | 0.00 | - | - | 17 | 22.56% |
| CVLG240920P00045000 | 2024-05-29 3:53PM EDT | 2024-09-20 | 2.10 | 1.50 | 1.85 | 0.00 | - | 20 | 417 | 27.71% |
© 2024 Yahoo. All rights reserved.