Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621C00040000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 7.43 | 6.50 | 9.50 | 0.00 | - | 1 | 3 | 83.40% |
| CVLG240920C00040000 | 2024-01-23 3:37PM EDT | 2024-09-20 | 12.70 | 11.90 | 15.90 | 0.00 | - | 16 | 16 | 105.93% |
| CVLG241220C00040000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 9.21 | 8.90 | 9.70 | 0.00 | - | - | 1 | 42.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621P00040000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3,027 | 44.53% |
| CVLG240920P00040000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.65 | 0.00 | - | 200 | 263 | 30.81% |
© 2024 Yahoo. All rights reserved.