Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517C00045000 | 2024-04-25 2:05PM EDT | 45.00 | 1.10 | 0.75 | 1.00 | +0.10 | +10.00% | 1 | 134 | 24.41% |
| CVLG240517C00050000 | 2024-04-22 10:07AM EDT | 50.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 37.89% |
| CVLG240517C00055000 | 2024-04-08 1:18PM EDT | 55.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517P00040000 | 2024-04-24 12:28PM EDT | 40.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 36 | 1,641 | 28.13% |
| CVLG240517P00045000 | 2024-04-26 3:26PM EDT | 45.00 | 0.80 | 0.70 | 0.85 | -0.25 | -23.81% | 807 | 2,272 | 18.58% |
© 2024 Yahoo. All rights reserved.