Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG241220C00040000 | 2024-05-14 10:12AM EDT | 40.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVLG241220C00045000 | 2024-05-20 10:00AM EDT | 45.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVLG241220C00050000 | 2024-05-13 1:13PM EDT | 50.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVLG241220C00055000 | 2024-04-19 9:35AM EDT | 55.00 | 1.95 | 1.50 | 1.95 | 0.00 | - | 16 | 16 | 32.74% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.