Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240920C00040000 | 2024-01-23 3:37PM EDT | 40.00 | 12.70 | 11.90 | 15.90 | 0.00 | - | 16 | 16 | 108.15% |
| CVLG240920C00045000 | 2024-05-30 2:12PM EDT | 45.00 | 4.10 | 3.90 | 6.50 | 0.00 | - | 41 | 31 | 55.09% |
| CVLG240920C00050000 | 2024-06-03 3:49PM EDT | 50.00 | 1.95 | 1.55 | 1.80 | +0.20 | +11.43% | 1 | 189 | 29.44% |
| CVLG240920C00055000 | 2024-06-03 1:31PM EDT | 55.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 28 | 36 | 28.81% |
| CVLG240920C00060000 | 2024-04-09 11:45AM EDT | 60.00 | 1.00 | 0.20 | 0.45 | 0.00 | - | - | 2 | 34.55% |
| CVLG240920C00065000 | 2024-01-25 10:33AM EDT | 65.00 | 2.00 | 0.85 | 3.90 | 0.00 | - | 5 | 7 | 71.09% |
| CVLG240920C00070000 | 2024-02-20 1:15PM EDT | 70.00 | 1.15 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 48.98% |
| CVLG240920C00075000 | 2024-03-11 3:14PM EDT | 75.00 | 0.67 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 50.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240920P00030000 | 2024-03-26 10:10AM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 336 | 51.47% |
| CVLG240920P00035000 | 2024-04-19 9:37AM EDT | 35.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | 10 | 538 | 36.38% |
| CVLG240920P00040000 | 2024-05-09 3:44PM EDT | 40.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 200 | 263 | 30.45% |
| CVLG240920P00045000 | 2024-05-29 3:53PM EDT | 45.00 | 2.10 | 1.70 | 1.90 | 0.00 | - | 20 | 417 | 27.44% |
| CVLG240920P00050000 | 2024-05-03 3:29PM EDT | 50.00 | 5.53 | 3.90 | 4.20 | 0.00 | - | 5 | 76 | 22.08% |
© 2024 Yahoo. All rights reserved.