Canada markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.66+0.79 (+2.27%)
At close: 04:00PM EDT
35.66 +0.01 (+0.03%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI240419C000300002024-03-28 1:22PM EDT30.005.805.306.70+0.55+10.48%11261.91%
CVI240419C000350002024-03-28 2:19PM EDT35.001.571.501.65+0.47+42.73%877436.57%
CVI240419C000400002024-03-28 11:03AM EDT40.000.050.050.15-0.05-50.00%244535.06%
CVI240419C000450002024-03-26 3:20PM EDT45.000.050.000.200.00-11154.49%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI240419P000225002024-02-20 3:17PM EDT22.500.150.000.400.00--9116.21%
CVI240419P000250002024-03-12 11:34AM EDT25.000.050.000.350.00-1791.02%
CVI240419P000300002024-03-28 11:02AM EDT30.000.070.050.10-0.03-30.00%120344.92%
CVI240419P000350002024-03-28 10:30AM EDT35.000.850.750.80-0.30-26.09%226831.06%
CVI240419P000400002024-03-22 2:22PM EDT40.004.003.905.100.00-11661.13%