CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920C00040000 | 2024-06-05 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 344.53% |
| CVI241220C00040000 | 2024-09-10 3:26PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 197 | 68.75% |
| CVI250117C00040000 | 2024-08-19 3:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 543 | 60.45% |
| CVI251219C00040000 | 2024-08-15 9:30AM EDT | 2025-12-19 | 1.75 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 41.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00040000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVI241220P00040000 | 2024-05-29 10:06AM EDT | 2024-12-20 | 11.35 | 13.10 | 15.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.