CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920C00030000 | 2024-09-19 12:19PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVI241018C00030000 | 2024-09-04 2:00PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| CVI241220C00030000 | 2024-09-19 12:22PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVI250117C00030000 | 2024-09-19 2:22PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| CVI250321C00030000 | 2024-09-18 10:27AM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVI251219C00030000 | 2024-09-19 1:54PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00030000 | 2024-09-11 9:51AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI241018P00030000 | 2024-08-19 1:18PM EDT | 2024-10-18 | 4.10 | 5.70 | 7.30 | 0.00 | - | 1 | 0 | 100.83% |
| CVI241220P00030000 | 2024-09-19 11:13AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVI250117P00030000 | 2024-09-10 2:01PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVI250321P00030000 | 2024-08-30 12:30PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVI251219P00030000 | 2024-08-30 1:33PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.