CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00015000 | 2024-07-01 3:43PM EDT | 2024-12-20 | 11.58 | 12.70 | 15.80 | 0.00 | - | 4 | 6 | 299.90% |
| CVI250117C00015000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 14.60 | 10.00 | 14.30 | 0.00 | - | 1 | 5 | 199.32% |
| CVI251219C00015000 | 2024-08-08 9:58AM EDT | 2025-12-19 | 11.00 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 86.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00015000 | 2023-12-15 11:26AM EDT | 2024-12-20 | 0.45 | 0.05 | 4.90 | 0.00 | - | 7 | 25 | 143.75% |
| CVI251219P00015000 | 2024-08-07 1:06PM EDT | 2025-12-19 | 1.20 | 1.20 | 1.70 | 0.00 | - | 5 | 122 | 50.05% |
© 2024 Yahoo. All rights reserved.