CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | - | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 22.50 | 0.02 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 25.00 | 0.50 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 30.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 35.00 | 10.27 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 160 | 40.00 | 7.50 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 2 | 16 | 45.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 21 | 25 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.