Convergys Corporation (CVG)
YHD - YHD Delayed Price. Currency in USD
Add to watchlist
As of 06:07PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 600 |
| Apr 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 700 |
| Apr 22, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,100 |
| Apr 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,800 |
| Apr 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 11, 2024 | 71.98 | 72.00 | 71.98 | 72.00 | 72.00 | 3,400 |
| Apr 10, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,400 |
| Apr 09, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2,000 |
| Apr 08, 2024 | 71.99 | 72.00 | 70.55 | 72.00 | 72.00 | 1,500 |
| Apr 05, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1,000 |
| Apr 04, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,100 |
| Apr 03, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,200 |
| Apr 02, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 200 |
| Apr 01, 2024 | 73.76 | 73.76 | 72.35 | 72.35 | 72.35 | 400 |
| Mar 28, 2024 | 73.75 | 73.75 | 72.82 | 72.82 | 72.82 | 400 |
| Mar 27, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| Mar 26, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| Mar 25, 2024 | 73.70 | 73.70 | 72.11 | 72.11 | 72.11 | 400 |
| Mar 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 200 |
| Mar 21, 2024 | 72.73 | 74.16 | 72.73 | 72.74 | 72.74 | 900 |
| Mar 20, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 100 |
| Mar 19, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Mar 18, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 200 |
| Mar 15, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 100 |
| Mar 14, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
| Mar 13, 2024 | 75.68 | 75.68 | 74.98 | 74.98 | 74.98 | 200 |
| Mar 12, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 100 |
| Mar 11, 2024 | 76.00 | 76.00 | 75.70 | 75.70 | 75.70 | 800 |
| Mar 08, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Mar 07, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Mar 06, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Mar 05, 2024 | 76.02 | 76.02 | 76.00 | 76.00 | 76.00 | 1,100 |
| Mar 04, 2024 | 75.01 | 76.46 | 75.01 | 76.46 | 76.46 | 400 |
| Mar 01, 2024 | 76.11 | 76.11 | 75.41 | 75.41 | 75.41 | 200 |
| Feb 29, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | - |
| Feb 28, 2024 | 76.21 | 76.91 | 76.21 | 76.91 | 76.91 | 300 |
| Feb 27, 2024 | 76.79 | 76.79 | 76.11 | 76.11 | 76.11 | 200 |
| Feb 26, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 100 |
| Feb 23, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 100 |
| Feb 22, 2024 | 77.06 | 78.04 | 77.06 | 78.04 | 78.04 | 600 |
| Feb 21, 2024 | 75.41 | 76.00 | 75.41 | 76.00 | 76.00 | 200 |
| Feb 20, 2024 | 73.35 | 74.03 | 73.35 | 74.03 | 74.03 | 300 |
| Feb 16, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
| Feb 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Feb 14, 2024 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 1,200 |
| Feb 13, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 400 |
| Feb 12, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 100 |
| Feb 09, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 100 |
| Feb 08, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
| Feb 07, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
| Feb 06, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 100 |
| Feb 05, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| Feb 02, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| Feb 01, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 200 |
| Jan 31, 2024 | 74.35 | 74.35 | 73.65 | 73.65 | 73.65 | 600 |
| Jan 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| Jan 29, 2024 | 75.39 | 75.39 | 75.24 | 75.24 | 75.24 | 300 |
| Jan 26, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 200 |
| Jan 25, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 24, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 23, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 22, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 19, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 18, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 17, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 16, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 12, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| Jan 11, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| Jan 10, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| Jan 09, 2024 | 76.03 | 76.73 | 76.03 | 76.73 | 76.73 | 200 |
| Jan 08, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 100 |
| Jan 05, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| Jan 04, 2024 | 77.70 | 77.94 | 76.59 | 76.59 | 76.59 | 900 |
| Jan 03, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 02, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| Dec 29, 2023 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 200 |
| Dec 28, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| Dec 27, 2023 | 74.50 | 74.75 | 74.50 | 74.75 | 74.75 | 600 |
| Dec 26, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 100 |
| Dec 21, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 200 |
| Dec 20, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 400 |
| Dec 19, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Dec 18, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 200 |
| Dec 15, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 100 |
| Dec 14, 2023 | 73.00 | 73.00 | 72.40 | 73.00 | 73.00 | 400 |
| Dec 13, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 300 |
| Dec 12, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Dec 11, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 400 |
| Dec 08, 2023 | 71.99 | 72.00 | 71.99 | 72.00 | 72.00 | 1,000 |
| Dec 07, 2023 | 72.00 | 72.67 | 72.00 | 72.67 | 72.67 | 1,200 |
| Dec 06, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.